BOE - BlackRock Enhanced Global Dividend Trust
Close
11.02
0.020 0.181%
Share volume: 2,361
Last Updated: Thu 26 Dec 2024 08:28:37 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.00
0.02
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.01 | $11.01 | $11.08 | $11.08 | $10.94 | $10.94 | $11.03 | $11.03 | 95,840 | $95,790.00 |
| 12/23/2024 | $10.88 | $10.88 | $10.97 | $10.97 | $10.85 | $10.85 | $10.92 | $10.92 | 209,753 | $209,753.00 |
| 12/20/2024 | $10.62 | $10.62 | $10.80 | $10.80 | $10.55 | $10.55 | $10.80 | $10.80 | 155,560 | $155,560.00 |
| 12/19/2024 | $10.82 | $10.82 | $10.90 | $10.90 | $10.63 | $10.63 | $10.65 | $10.65 | 219,016 | $219,016.00 |
| 12/18/2024 | $11.03 | $11.03 | $11.03 | $11.03 | $10.81 | $10.81 | $10.82 | $10.82 | 318,218 | $318,218.00 |
| 12/17/2024 | $11.05 | $11.05 | $11.14 | $11.14 | $11.01 | $11.01 | $11.01 | $11.01 | 198,533 | $198,533.00 |
| 12/16/2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | $11.04 | $11.05 | $11.05 | 150,285 | $150,285.00 |
| 12/13/2024 | $11.24 | $11.16 | $11.32 | $11.24 | $11.13 | $11.05 | $11.16 | $11.08 | 118,827 | $118,827.00 |