BOF - BranchOut Food Inc.
1.93
-0.030 -1.554%
Share volume: 80,311
Last Updated: 04-11-2025
Food Products/Food And Kindred Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.96
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.97 | $1.97 | $2.01 | $2.01 | $1.90 | $1.90 | $1.93 | $1.93 | 80,311 | $80,299.00 |
| 04-10-2025 | $2.10 | $2.10 | $2.20 | $2.20 | $1.93 | $1.93 | $1.96 | $1.96 | 62,840 | $62,840.00 |
| 04-09-2025 | $1.93 | $1.93 | $2.23 | $2.23 | $1.86 | $1.86 | $2.11 | $2.11 | 89,921 | $89,921.00 |
| 04-08-2025 | $2.06 | $2.06 | $2.08 | $2.08 | $1.93 | $1.93 | $1.95 | $1.95 | 67,673 | $67,673.00 |
| 04-07-2025 | $1.98 | $1.98 | $2.08 | $2.08 | $1.89 | $1.89 | $2.05 | $2.05 | 57,434 | $57,434.00 |
| 04-04-2025 | $2.33 | $2.33 | $2.37 | $2.37 | $2.03 | $2.03 | $2.09 | $2.09 | 157,326 | $157,326.00 |
| 04-03-2025 | $2.29 | $2.29 | $2.61 | $2.61 | $2.29 | $2.29 | $2.35 | $2.35 | 191,354 | $191,354.00 |
| 04-02-2025 | $2.11 | $2.11 | $2.48 | $2.48 | $2.11 | $2.11 | $2.41 | $2.41 | 225,142 | $225,142.00 |
| 04-01-2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.09 | $2.09 | $2.17 | $2.17 | 202,290 | $202,290.00 |
| 03-31-2025 | $2.49 | $2.49 | $2.52 | $2.52 | $2.37 | $2.37 | $2.46 | $2.46 | 33,402 | $33,402.00 |
