BOH - BANK OF HAWAII CORP
74.565
-0.195 -0.262%
Share volume: 1,531
Last Updated: Wed 05 Feb 2025 04:30:01 PM CET
Monetary Authorities-Central Bank:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$74.76
-0.20
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $73.24 | $73.24 | $75.25 | $75.25 | $73.24 | $73.24 | $75.11 | $75.11 | 366,138 | $366,138.00 |
| 02/03/2025 | $72.81 | $72.81 | $74.48 | $74.48 | $71.89 | $71.89 | $73.24 | $73.24 | 288,341 | $288,341.00 |
| 01/31/2025 | $74.76 | $74.76 | $75.16 | $75.16 | $73.87 | $73.87 | $74.51 | $74.51 | 309,651 | $309,651.00 |
| 01/30/2025 | $74.97 | $74.97 | $75.55 | $75.55 | $74.17 | $74.17 | $74.71 | $74.71 | 361,516 | $361,516.00 |
| 01/29/2025 | $75.11 | $75.11 | $75.68 | $75.68 | $74.14 | $74.14 | $74.30 | $74.30 | 519,396 | $519,396.00 |
| 01/28/2025 | $74.39 | $74.39 | $75.92 | $75.92 | $74.04 | $74.04 | $75.47 | $75.47 | 700,244 | $700,244.00 |
| 01/27/2025 | $73.18 | $73.18 | $74.54 | $74.54 | $70.37 | $70.37 | $74.15 | $74.15 | 1,004,972 | $1,004,972.00 |
| 01/24/2025 | $70.77 | $70.77 | $71.65 | $71.65 | $70.28 | $70.28 | $71.11 | $71.11 | 475,659 | $475,659.00 |
| 01/23/2025 | $70.81 | $70.81 | $72.17 | $72.17 | $70.67 | $70.67 | $71.12 | $71.12 | 461,402 | $461,402.00 |
| 01/22/2025 | $71.00 | $71.00 | $71.58 | $71.58 | $70.64 | $70.64 | $71.11 | $71.11 | 340,574 | $340,574.00 |