BOKF - BOK FINANCIAL CORP
IEX Last Trade
109.45
0.110 0.101%
Share volume: 1,173
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$109.34
0.11
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $109.33 | $109.33 | $109.95 | $109.95 | $108.80 | $108.80 | $109.83 | $109.83 | 34,169 | $34,168.00 |
| 12/23/2024 | $109.05 | $109.05 | $109.28 | $109.28 | $108.14 | $108.14 | $108.89 | $108.89 | 101,208 | $101,208.00 |
| 12/20/2024 | $107.60 | $107.60 | $110.31 | $110.31 | $107.60 | $107.60 | $109.69 | $109.69 | 266,364 | $266,364.00 |
| 12/19/2024 | $109.78 | $109.78 | $111.29 | $111.29 | $107.41 | $107.41 | $108.18 | $108.18 | 192,068 | $192,068.00 |
| 12/18/2024 | $114.68 | $114.68 | $115.82 | $115.82 | $108.53 | $108.53 | $108.74 | $108.74 | 192,539 | $192,539.00 |
| 12/17/2024 | $116.47 | $116.47 | $117.24 | $117.24 | $113.62 | $113.62 | $114.35 | $114.35 | 160,947 | $160,947.00 |
| 12/16/2024 | $116.19 | $116.19 | $117.28 | $117.28 | $115.38 | $115.38 | $117.10 | $117.10 | 148,777 | $148,777.00 |
| 12/13/2024 | $117.35 | $117.35 | $117.37 | $117.37 | $115.33 | $115.33 | $116.05 | $116.05 | 186,242 | $186,242.00 |