BOLD - Boundless Bio, Inc.
1.44
-0.060 -4.167%
Share volume: 42,456
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.50
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.42 | $1.42 | $1.44 | $1.44 | 42,456 | $42,456.00 |
| 05-08-2025 | $1.52 | $1.52 | $1.53 | $1.53 | $1.49 | $1.49 | $1.50 | $1.50 | 28,565 | $28,565.00 |
| 05-07-2025 | $1.61 | $1.61 | $1.63 | $1.63 | $1.43 | $1.43 | $1.53 | $1.53 | 101,421 | $101,421.00 |
| 05-06-2025 | $1.52 | $1.52 | $1.65 | $1.65 | $1.50 | $1.50 | $1.61 | $1.61 | 86,754 | $86,754.00 |
| 05-05-2025 | $1.50 | $1.50 | $1.70 | $1.70 | $1.50 | $1.50 | $1.57 | $1.57 | 64,136 | $64,136.00 |
| 05-02-2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | $1.56 | $1.61 | $1.61 | 22,881 | $22,881.00 |
| 05-01-2025 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | $1.56 | $1.61 | $1.61 | 53,178 | $53,178.00 |
| 04-30-2025 | $1.59 | $1.59 | $1.78 | $1.78 | $1.54 | $1.54 | $1.76 | $1.76 | 131,570 | $131,570.00 |
| 04-29-2025 | $1.43 | $1.43 | $1.62 | $1.62 | $1.41 | $1.41 | $1.60 | $1.60 | 53,268 | $53,268.00 |
| 04-28-2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | $1.40 | $1.45 | $1.45 | 32,041 | $32,041.00 |
