BOLT - Bolt Biotherapeutics, Inc.
0.358
-0.012 -3.352%
Share volume: 62,452
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.37
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 62,452 | $62,452.00 |
| 05-08-2025 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 95,495 | $95,495.00 |
| 05-07-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | $0.33 | $0.36 | $0.36 | 127,520 | $127,520.00 |
| 05-06-2025 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | $0.35 | 211,428 | $211,428.00 |
| 05-05-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 45,601 | $45,601.00 |
| 05-02-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 23,313 | $23,313.00 |
| 05-01-2025 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | $0.35 | 35,552 | $35,552.00 |
| 04-30-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 69,335 | $69,335.00 |
| 04-29-2025 | $0.36 | $0.36 | $0.38 | $0.38 | $0.34 | $0.34 | $0.35 | $0.35 | 198,709 | $198,709.00 |
| 04-28-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 103,090 | $103,090.00 |
