BON - Bon Natural Life Ltd
0.0656
-0.005 -7.774%
Share volume: 26,584,221
Last Updated: 04-14-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.07
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 26,584,221 | $26,584,221.00 |
| 04-11-2025 | $0.11 | $0.11 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | $0.07 | 658,280,330 | $658,280,330.00 |
| 04-10-2025 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 9,058,883 | $9,058,883.00 |
| 04-09-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 14,592,411 | $14,592,411.00 |
| 04-08-2025 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 19,720,241 | $19,720,241.00 |
| 04-07-2025 | $0.06 | $0.06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.07 | $0.07 | 98,920,220 | $98,920,220.00 |
| 04-04-2025 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 28,103,464 | $28,103,464.00 |
| 04-03-2025 | $0.05 | $0.05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.06 | $0.06 | 70,693,911 | $70,693,911.00 |
| 04-02-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 25,904,699 | $25,904,699.00 |
| 04-01-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 19,828,007 | $19,828,007.00 |
