Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BOND - PIMCO Active Bond ETF

Close
90.72
0.110   0.121%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.61
0.11
0.12%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $90.31 $90.31 $90.63 $90.63 $90.31 $90.31 $90.56 $90.56 135,934 $135,934.00
12/23/2024 $90.86 $90.86 $90.89 $90.89 $90.39 $90.39 $90.49 $90.49 276,562 $276,562.00
12/20/2024 $91.00 $91.00 $91.19 $91.19 $90.82 $90.82 $90.88 $90.88 285,816 $285,816.00
12/19/2024 $90.65 $90.65 $90.68 $90.68 $90.40 $90.40 $90.58 $90.58 360,562 $360,562.00
12/18/2024 $91.59 $91.59 $91.66 $91.66 $90.72 $90.72 $90.88 $90.88 252,119 $252,119.00
12/17/2024 $91.60 $91.60 $91.67 $91.67 $91.48 $91.48 $91.52 $91.52 344,449 $344,449.00
12/16/2024 $91.59 $91.59 $91.66 $91.66 $91.46 $91.46 $91.55 $91.55 208,635 $208,635.00
12/13/2024 $91.85 $91.85 $91.86 $91.86 $91.48 $91.48 $91.54 $91.54 163,373 $163,373.00