BOTZ - Global X Funds Global X Robotics & Artificial Intelligence ETF
IEX Last Trade
32.95
0.060 0.182%
Share volume: 5,805
Last Updated: Thu 26 Dec 2024 08:30:13 PM CET
PREVIOUS CLOSE
CHG
CHG%
$32.89
0.06
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.30 | $32.30 | $32.65 | $32.65 | $32.30 | $32.30 | $32.64 | $32.64 | 181,460 | $181,234.00 |
| 12/23/2024 | $32.19 | $32.19 | $32.42 | $32.42 | $32.01 | $32.01 | $32.38 | $32.38 | 406,005 | $406,005.00 |
| 12/20/2024 | $31.63 | $31.63 | $32.47 | $32.47 | $31.51 | $31.51 | $32.29 | $32.29 | 457,956 | $457,685.00 |
| 12/19/2024 | $32.23 | $32.23 | $32.40 | $32.40 | $31.65 | $31.65 | $31.80 | $31.80 | 1,211,768 | $1,211,768.00 |
| 12/18/2024 | $33.34 | $33.34 | $33.55 | $33.55 | $31.97 | $31.97 | $32.06 | $32.06 | 933,354 | $933,354.00 |
| 12/17/2024 | $33.06 | $33.06 | $33.19 | $33.19 | $32.85 | $32.85 | $33.12 | $33.12 | 343,646 | $343,646.00 |
| 12/16/2024 | $33.11 | $33.11 | $33.32 | $33.32 | $32.92 | $32.92 | $33.25 | $33.25 | 623,881 | $623,881.00 |
| 12/13/2024 | $33.25 | $33.25 | $33.28 | $33.28 | $32.85 | $32.85 | $33.02 | $33.02 | 371,007 | $371,007.00 |