BOXL - Boxlight Corp
1.5
-0.010 -0.667%
Share volume: 15,168
Last Updated: 05-09-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.51
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.52 | $1.52 | $1.57 | $1.57 | $1.43 | $1.43 | $1.50 | $1.50 | 15,168 | $15,168.00 |
| 05-08-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | $1.49 | $1.51 | $1.51 | 8,858 | $8,858.00 |
| 05-07-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.43 | $1.43 | $1.54 | $1.54 | 11,536 | $11,536.00 |
| 05-06-2025 | $1.55 | $1.55 | $1.61 | $1.61 | $1.49 | $1.49 | $1.54 | $1.54 | 12,777 | $12,777.00 |
| 05-05-2025 | $1.53 | $1.53 | $1.58 | $1.58 | $1.48 | $1.48 | $1.54 | $1.54 | 16,222 | $16,222.00 |
| 05-02-2025 | $1.46 | $1.46 | $1.55 | $1.55 | $1.44 | $1.44 | $1.53 | $1.53 | 13,175 | $13,175.00 |
| 05-01-2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.47 | $1.47 | $1.51 | $1.51 | 33,458 | $33,458.00 |
| 04-30-2025 | $1.58 | $1.58 | $1.69 | $1.69 | $1.56 | $1.56 | $1.63 | $1.63 | 4,144 | $4,144.00 |
| 04-29-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.59 | $1.59 | $1.60 | $1.60 | 21,846 | $21,846.00 |
| 04-28-2025 | $1.55 | $1.55 | $1.78 | $1.78 | $1.51 | $1.51 | $1.72 | $1.72 | 69,163 | $69,163.00 |
