BPOP - POPULAR, INC.
IEX Last Trade
94.99
-0.100 -0.105%
Share volume: 7,660
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$95.09
-0.10
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $93.79 | $93.79 | $94.86 | $94.86 | $93.48 | $93.48 | $94.85 | $94.85 | 202,807 | $202,673.00 |
| 12/23/2024 | $91.37 | $91.37 | $93.88 | $93.88 | $91.20 | $91.20 | $93.79 | $93.79 | 519,678 | $519,678.00 |
| 12/20/2024 | $89.86 | $89.86 | $92.63 | $92.63 | $89.86 | $89.86 | $91.66 | $91.66 | 1,458,996 | $1,458,985.00 |
| 12/19/2024 | $91.57 | $91.57 | $92.73 | $92.73 | $90.17 | $90.17 | $90.58 | $90.58 | 728,559 | $728,559.00 |
| 12/18/2024 | $93.91 | $93.91 | $94.94 | $94.94 | $89.84 | $89.84 | $90.02 | $90.02 | 641,191 | $641,191.00 |
| 12/17/2024 | $95.12 | $95.12 | $95.97 | $95.97 | $93.65 | $93.65 | $93.88 | $93.88 | 488,327 | $488,327.00 |
| 12/16/2024 | $95.60 | $95.60 | $96.31 | $96.31 | $95.24 | $95.24 | $95.74 | $95.74 | 421,205 | $421,205.00 |
| 12/13/2024 | $96.42 | $96.42 | $96.78 | $96.78 | $95.01 | $95.01 | $95.65 | $95.65 | 394,822 | $394,822.00 |