BPOPM - Popular Capital Trust II
Previous close
25.3
0 0%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$25.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $25.20 | $25.20 | $25.20 | $25.20 | $25.07 | $25.07 | $25.08 | $25.08 | 140 | $957.00 |
| 12/20/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.25 | $25.25 | $25.25 | $25.25 | 1,037 | $1,037.00 |
| 12/19/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.24 | $25.24 | $25.25 | $25.25 | 1,580 | $1,580.00 |
| 12/18/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | $25.10 | $25.10 | $25.10 | 4,935 | $4,935.00 |
| 12/17/2024 | $25.33 | $25.33 | $25.40 | $25.40 | $25.33 | $25.33 | $25.40 | $25.40 | 5,075 | $5,075.00 |
| 12/16/2024 | $25.38 | $25.38 | $25.48 | $25.48 | $25.27 | $25.27 | $25.33 | $25.33 | 5,800 | $5,800.00 |
| 12/13/2024 | $25.42 | $25.42 | $25.49 | $25.49 | $25.22 | $25.22 | $25.48 | $25.48 | 7,383 | $7,383.00 |