BPRN - Princeton Bancorp, Inc.
IEX Last Trade
34.56
-0.655 -1.895%
Share volume: 18
Last Updated: Thu 26 Dec 2024 08:23:40 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$35.22
-0.66
-1.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.23 | $33.23 | $34.75 | $34.75 | $33.23 | $33.23 | $34.75 | $34.75 | 4,632 | $4,632.00 |
| 12/23/2024 | $33.36 | $33.36 | $33.62 | $33.62 | $33.15 | $33.15 | $33.26 | $33.26 | 28,822 | $28,822.00 |
| 12/20/2024 | $33.62 | $33.62 | $36.50 | $36.50 | $33.39 | $33.39 | $33.89 | $33.89 | 55,852 | $55,852.00 |
| 12/19/2024 | $35.17 | $35.17 | $35.20 | $35.20 | $34.00 | $34.00 | $34.03 | $34.03 | 9,531 | $9,531.00 |
| 12/18/2024 | $36.86 | $36.86 | $37.36 | $37.36 | $34.71 | $34.71 | $34.71 | $34.71 | 14,574 | $14,574.00 |
| 12/17/2024 | $36.61 | $36.61 | $36.96 | $36.96 | $36.38 | $36.38 | $36.87 | $36.87 | 11,402 | $11,402.00 |
| 12/16/2024 | $36.98 | $36.98 | $37.76 | $37.76 | $36.10 | $36.10 | $37.76 | $37.76 | 9,561 | $9,561.00 |
| 12/13/2024 | $37.26 | $37.26 | $37.36 | $37.36 | $36.01 | $36.01 | $36.99 | $36.99 | 12,427 | $12,427.00 |