BPT - BP PRUDHOE BAY ROYALTY TRUST
0.521
0.001 0.230%
Share volume: 35,173
Last Updated: 04-14-2025
Petroleum And Natural Gas/Petroleum Refining:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.52 | $0.52 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | $0.52 | 35,173 | $35,173.00 |
| 04-11-2025 | $0.51 | $0.51 | $0.54 | $0.54 | $0.51 | $0.51 | $0.52 | $0.52 | 163,480 | $163,480.00 |
| 04-10-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | $0.53 | $0.55 | $0.55 | 104,855 | $104,855.00 |
| 04-09-2025 | $0.53 | $0.53 | $0.56 | $0.56 | $0.52 | $0.52 | $0.56 | $0.56 | 324,056 | $324,056.00 |
| 04-08-2025 | $0.53 | $0.53 | $0.57 | $0.57 | $0.53 | $0.53 | $0.54 | $0.54 | 170,249 | $170,249.00 |
| 04-07-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | $0.54 | $0.56 | $0.56 | 136,029 | $136,029.00 |
| 04-04-2025 | $0.55 | $0.55 | $0.59 | $0.59 | $0.54 | $0.54 | $0.56 | $0.56 | 181,233 | $181,233.00 |
| 04-03-2025 | $0.55 | $0.55 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | $0.55 | 77,650 | $77,650.00 |
| 04-02-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | $0.56 | $0.58 | $0.58 | 68,631 | $68,631.00 |
| 04-01-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.55 | $0.55 | $0.56 | $0.56 | 87,665 | $87,665.00 |
