BPTH - BIO-PATH HOLDINGS INC
Previous close
1.38
0.130 9.420%
Share volume: 599
Last Updated: Thu 26 Dec 2024 08:29:33 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.25
0.13
10.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | $0.99 | $1.04 | $1.04 | 713,271 | $674,992.00 |
| 12/23/2024 | $1.22 | $1.22 | $1.26 | $1.26 | $1.05 | $1.05 | $1.11 | $1.11 | 1,555,294 | $1,555,294.00 |
| 12/20/2024 | $1.39 | $1.39 | $1.45 | $1.45 | $1.16 | $1.16 | $1.26 | $1.26 | 3,792,750 | $3,714,605.00 |
| 12/19/2024 | $3.25 | $3.25 | $3.39 | $3.39 | $1.33 | $1.33 | $1.49 | $1.49 | 113,035,841 | $113,035,841.00 |
| 12/18/2024 | $0.69 | $0.69 | $0.73 | $0.73 | $0.65 | $0.65 | $0.67 | $0.67 | 84,885 | $84,885.00 |
| 12/17/2024 | $0.65 | $0.65 | $0.71 | $0.71 | $0.64 | $0.64 | $0.69 | $0.69 | 65,571 | $65,571.00 |
| 12/16/2024 | $0.67 | $0.67 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 35,485 | $35,485.00 |
| 12/13/2024 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | $0.66 | 44,957 | $44,957.00 |