| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.72 | $12.72 | $12.88 | $12.88 | $12.70 | $12.70 | $12.87 | $12.87 | 13,195 | $13,195.00 |
| 12/23/2024 | $13.03 | $13.03 | $13.03 | $13.03 | $12.71 | $12.71 | $12.88 | $12.88 | 21,184 | $21,184.00 |
| 12/20/2024 | $12.96 | $12.96 | $13.05 | $13.05 | $12.92 | $12.92 | $13.00 | $13.00 | 8,294 | $8,294.00 |
| 12/19/2024 | $13.16 | $13.16 | $13.22 | $13.22 | $12.99 | $12.99 | $13.07 | $13.07 | 10,006 | $10,006.00 |
| 12/18/2024 | $13.34 | $13.34 | $13.39 | $13.39 | $12.88 | $12.88 | $13.16 | $13.16 | 14,423 | $14,423.00 |
| 12/17/2024 | $13.02 | $13.02 | $13.35 | $13.35 | $13.00 | $13.00 | $13.22 | $13.22 | 13,187 | $13,187.00 |
| 12/16/2024 | $13.62 | $13.62 | $13.67 | $13.67 | $12.81 | $12.81 | $13.20 | $13.20 | 30,972 | $30,972.00 |
| 12/13/2024 | $13.56 | $13.56 | $13.56 | $13.56 | $13.41 | $13.41 | $13.47 | $13.47 | 8,206 | $8,206.00 |