| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.21 | $14.21 | $14.45 | $14.45 | $14.21 | $14.21 | $14.43 | $14.43 | 17,512 | $17,512.00 |
| 12/23/2024 | $14.30 | $14.30 | $14.61 | $14.61 | $14.19 | $14.19 | $14.41 | $14.41 | 12,182 | $12,182.00 |
| 12/20/2024 | $14.20 | $14.20 | $14.70 | $14.70 | $14.20 | $14.20 | $14.62 | $14.62 | 9,300 | $9,300.00 |
| 12/19/2024 | $14.46 | $14.46 | $14.50 | $14.50 | $14.34 | $14.34 | $14.35 | $14.35 | 5,224 | $5,224.00 |
| 12/18/2024 | $15.24 | $15.24 | $15.24 | $15.24 | $14.61 | $14.61 | $14.71 | $14.71 | 16,955 | $16,955.00 |
| 12/17/2024 | $14.50 | $14.50 | $15.14 | $15.14 | $14.50 | $14.50 | $15.09 | $15.09 | 13,428 | $13,428.00 |
| 12/16/2024 | $15.20 | $15.20 | $15.20 | $15.20 | $14.26 | $14.26 | $14.59 | $14.59 | 43,194 | $43,194.00 |
| 12/13/2024 | $15.10 | $15.10 | $15.24 | $15.24 | $14.60 | $14.60 | $15.00 | $15.00 | 23,530 | $23,530.00 |