| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.04 | $14.04 | $14.49 | $14.49 | $14.04 | $14.04 | $14.39 | $14.39 | 19,699 | $19,699.00 |
| 12/24/2024 | $14.42 | $14.42 | $14.44 | $14.44 | $14.26 | $14.26 | $14.41 | $14.41 | 12,541 | $12,541.00 |
| 12/23/2024 | $14.70 | $14.70 | $14.70 | $14.70 | $14.47 | $14.47 | $14.52 | $14.52 | 17,396 | $17,396.00 |
| 12/20/2024 | $14.48 | $14.48 | $14.99 | $14.99 | $14.48 | $14.48 | $14.72 | $14.72 | 22,130 | $22,130.00 |
| 12/19/2024 | $14.80 | $14.80 | $14.90 | $14.90 | $14.37 | $14.37 | $14.67 | $14.67 | 27,253 | $27,253.00 |
| 12/18/2024 | $14.98 | $14.98 | $15.13 | $15.13 | $14.80 | $14.80 | $14.80 | $14.80 | 31,894 | $31,894.00 |
| 12/17/2024 | $14.82 | $14.82 | $15.24 | $15.24 | $14.77 | $14.77 | $15.06 | $15.06 | 21,154 | $21,154.00 |
| 12/16/2024 | $15.35 | $15.35 | $15.35 | $15.35 | $14.75 | $14.75 | $14.82 | $14.82 | 47,660 | $47,660.00 |