BQ - Boqii Holding Ltd
1.9234
-0.017 -0.863%
Share volume: 2,263
Last Updated: 04-11-2025
Retail/Retail – Misc. Retail Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.94
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.86 | $1.86 | $1.92 | $1.92 | 2,263 | $2,263.00 |
| 04-10-2025 | $1.97 | $1.97 | $2.23 | $2.23 | $1.68 | $1.68 | $1.94 | $1.94 | 51,799 | $51,799.00 |
| 04-09-2025 | $1.74 | $1.74 | $1.88 | $1.88 | $1.62 | $1.62 | $1.88 | $1.88 | 27,612 | $27,612.00 |
| 04-08-2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | $1.62 | $1.80 | $1.80 | 31,194 | $31,194.00 |
| 04-07-2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | $1.80 | 4,938 | $4,938.00 |
| 04-04-2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | $1.90 | $1.91 | $1.91 | 18,740 | $18,740.00 |
| 04-03-2025 | $2.10 | $2.10 | $2.12 | $2.12 | $2.01 | $2.01 | $2.11 | $2.11 | 2,596 | $2,596.00 |
| 04-02-2025 | $2.10 | $2.10 | $2.12 | $2.12 | $2.03 | $2.03 | $2.12 | $2.12 | 7,980 | $7,980.00 |
| 04-01-2025 | $2.12 | $2.12 | $2.12 | $2.12 | $2.01 | $2.01 | $2.12 | $2.12 | 7,487 | $7,487.00 |
| 03-31-2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | $2.12 | $2.12 | $2.12 | 1,084 | $1,084.00 |
