BQ - Boqii Holding Ltd
15 minute delayed price
0.344
0 0%
Share volume: 600
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Electronic Shopping :
-9.46%
PREVIOUS CLOSE
CHG
CHG%
$0.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.29 | $0.29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 406,727 | $405,167.00 |
| 12/23/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 129,879 | $129,879.00 |
| 12/20/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | $0.29 | 132,894 | $132,792.00 |
| 12/19/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | $0.28 | $0.29 | $0.29 | 121,960 | $121,960.00 |
| 12/18/2024 | $0.32 | $0.32 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | $0.30 | 86,916 | $86,916.00 |
| 12/17/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | $0.32 | 63,103 | $63,103.00 |
| 12/16/2024 | $0.32 | $0.32 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 55,359 | $55,359.00 |
| 12/13/2024 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.34 | $0.34 | 56,272 | $56,272.00 |