BR - BROADRIDGE FINANCIAL SOLUTIONS, INC.
Close
227.68
0.170 0.075%
Share volume: 3,547
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$227.51
0.17
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $225.12 | $225.12 | $227.47 | $227.47 | $224.63 | $224.63 | $227.34 | $227.34 | 113,761 | $112,818.00 |
| 12/23/2024 | $225.00 | $225.00 | $225.43 | $225.43 | $223.10 | $223.10 | $224.49 | $224.49 | 306,819 | $306,819.00 |
| 12/20/2024 | $222.90 | $222.90 | $228.09 | $228.09 | $222.57 | $222.57 | $226.01 | $226.01 | 1,191,499 | $1,167,723.00 |
| 12/19/2024 | $223.29 | $223.29 | $225.70 | $225.70 | $223.22 | $223.22 | $224.18 | $224.18 | 474,832 | $474,832.00 |
| 12/18/2024 | $228.91 | $228.91 | $231.35 | $231.35 | $222.87 | $222.87 | $223.09 | $223.09 | 500,245 | $500,245.00 |
| 12/17/2024 | $231.88 | $231.88 | $233.58 | $233.58 | $229.27 | $229.27 | $229.69 | $229.69 | 680,469 | $680,469.00 |
| 12/16/2024 | $233.88 | $233.88 | $234.58 | $234.58 | $231.44 | $231.44 | $231.92 | $231.92 | 372,053 | $372,053.00 |
| 12/13/2024 | $234.93 | $234.93 | $235.45 | $235.45 | $233.20 | $233.20 | $233.53 | $233.53 | 366,702 | $366,702.00 |