BR - BROADRIDGE FINANCIAL SOLUTIONS, INC.
241.05
0.260 0.108%
Share volume: 979
Last Updated: Wed 05 Feb 2025 03:30:00 PM CET
Data Processing, Hosting, and Related Services:
15.81%
PREVIOUS CLOSE
CHG
CHG%
$240.79
0.26
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $237.61 | $237.61 | $242.03 | $242.03 | $237.61 | $237.61 | $240.59 | $240.59 | 562,161 | $562,161.00 |
| 02/03/2025 | $237.12 | $237.12 | $240.16 | $240.16 | $234.31 | $234.31 | $238.65 | $238.65 | 515,967 | $515,967.00 |
| 01/31/2025 | $231.03 | $231.03 | $241.25 | $241.25 | $230.69 | $230.69 | $238.22 | $238.22 | 726,786 | $726,786.00 |
| 01/30/2025 | $236.56 | $236.56 | $240.12 | $240.12 | $236.56 | $236.56 | $239.12 | $239.12 | 438,326 | $438,326.00 |
| 01/29/2025 | $237.72 | $237.72 | $238.83 | $238.83 | $235.52 | $235.52 | $235.56 | $235.56 | 478,045 | $478,045.00 |
| 01/28/2025 | $239.67 | $239.67 | $241.45 | $241.45 | $237.75 | $237.75 | $237.91 | $237.91 | 390,107 | $390,107.00 |
| 01/27/2025 | $237.41 | $237.41 | $241.18 | $241.18 | $236.52 | $236.52 | $239.54 | $239.54 | 420,436 | $420,436.00 |
| 01/24/2025 | $235.79 | $235.79 | $237.81 | $237.81 | $235.79 | $235.79 | $237.35 | $237.35 | 327,315 | $327,315.00 |
| 01/23/2025 | $235.18 | $235.18 | $237.11 | $237.11 | $234.06 | $234.06 | $236.76 | $236.76 | 443,102 | $443,102.00 |
| 01/22/2025 | $233.65 | $233.65 | $236.05 | $236.05 | $232.06 | $232.06 | $234.95 | $234.95 | 397,047 | $397,047.00 |