| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 | N/A |
| 12/23/2024 | $20.03 | $20.03 | $20.03 | $20.03 | $19.86 | $19.86 | $19.90 | $19.90 | 4,628 | $4,628.00 |
| 12/20/2024 | $20.29 | $20.29 | $20.49 | $20.49 | $20.27 | $20.27 | $20.40 | $20.40 | 532 | $532.00 |
| 12/19/2024 | $20.10 | $20.10 | $20.36 | $20.36 | $20.10 | $20.10 | $20.23 | $20.23 | 1,859 | $1,859.00 |
| 12/18/2024 | $20.90 | $20.90 | $20.90 | $20.90 | $19.64 | $19.64 | $19.72 | $19.72 | 9,240 | $9,240.00 |
| 12/17/2024 | $20.95 | $20.95 | $21.09 | $21.09 | $20.95 | $20.95 | $21.05 | $21.05 | 837 | $837.00 |
| 12/16/2024 | $21.12 | $21.12 | $21.16 | $21.16 | $20.81 | $20.81 | $20.81 | $20.81 | 1,212 | $1,212.00 |
| 12/13/2024 | $21.29 | $21.29 | $21.48 | $21.48 | $21.20 | $21.20 | $21.20 | $21.20 | 1,039 | $1,039.00 |