BRBS - Blue Ridge Bankshares Inc (VA)
Close
3.22
0.025 0.776%
Share volume: 4,995
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$3.20
0.03
0.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.14 | $3.14 | $3.17 | $3.17 | $3.10 | $3.10 | $3.16 | $3.16 | 45,263 | $45,263.00 |
| 12/23/2024 | $3.23 | $3.23 | $3.25 | $3.25 | $3.13 | $3.13 | $3.14 | $3.14 | 210,849 | $210,849.00 |
| 12/20/2024 | $3.10 | $3.10 | $3.25 | $3.25 | $3.09 | $3.09 | $3.23 | $3.23 | 413,243 | $413,100.00 |
| 12/19/2024 | $3.20 | $3.20 | $3.28 | $3.28 | $3.09 | $3.09 | $3.13 | $3.13 | 215,766 | $215,766.00 |
| 12/18/2024 | $3.23 | $3.23 | $3.25 | $3.25 | $3.13 | $3.13 | $3.16 | $3.16 | 234,090 | $234,090.00 |
| 12/17/2024 | $3.36 | $3.36 | $3.36 | $3.36 | $3.22 | $3.22 | $3.22 | $3.22 | 232,781 | $232,781.00 |
| 12/16/2024 | $3.34 | $3.34 | $3.36 | $3.36 | $3.30 | $3.30 | $3.35 | $3.35 | 193,563 | $193,563.00 |
| 12/13/2024 | $3.35 | $3.35 | $3.39 | $3.39 | $3.32 | $3.32 | $3.34 | $3.34 | 196,151 | $196,151.00 |