| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.60 | $74.60 | $75.70 | $75.70 | $73.94 | $73.94 | $75.37 | $75.37 | 87,737 | $87,737.00 |
| 12/23/2024 | $73.95 | $73.95 | $74.94 | $74.94 | $73.76 | $73.76 | $74.83 | $74.83 | 315,349 | $315,349.00 |
| 12/20/2024 | $75.29 | $75.29 | $76.03 | $76.03 | $73.46 | $73.46 | $74.13 | $74.13 | 985,498 | $924,886.00 |
| 12/19/2024 | $74.56 | $74.56 | $76.50 | $76.50 | $74.21 | $74.21 | $75.56 | $75.56 | 532,727 | $532,727.00 |
| 12/18/2024 | $76.14 | $76.14 | $76.72 | $76.72 | $73.71 | $73.71 | $73.77 | $73.77 | 346,925 | $346,925.00 |
| 12/17/2024 | $76.63 | $76.63 | $76.79 | $76.79 | $75.85 | $75.85 | $75.93 | $75.93 | 312,241 | $312,241.00 |
| 12/16/2024 | $75.74 | $75.74 | $77.00 | $77.00 | $75.60 | $75.60 | $76.69 | $76.69 | 231,205 | $231,205.00 |
| 12/13/2024 | $76.00 | $76.00 | $76.00 | $76.00 | $75.10 | $75.10 | $75.60 | $75.60 | 310,185 | $310,185.00 |