BRC - BRADY CORP
68.85
-0.880 -1.278%
Share volume: 265,825
Last Updated: 03-13-2025
Misc./Misc. Manufacturing Industries:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$69.73
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $70.07 | $70.07 | $70.77 | $70.77 | $68.52 | $68.52 | $68.85 | $68.85 | 265,825 | $265,825.00 |
| 03-12-2025 | $70.92 | $70.92 | $71.34 | $71.34 | $69.57 | $69.57 | $69.73 | $69.73 | 292,457 | $292,457.00 |
| 03-11-2025 | $71.20 | $71.20 | $71.46 | $71.46 | $69.82 | $69.82 | $70.21 | $70.21 | 211,874 | $211,874.00 |
| 03-10-2025 | $70.94 | $70.94 | $72.48 | $72.48 | $70.79 | $70.79 | $71.02 | $71.02 | 285,705 | $285,705.00 |
| 03-07-2025 | $69.73 | $69.73 | $72.45 | $72.45 | $69.73 | $69.73 | $71.61 | $71.61 | 243,742 | $243,742.00 |
| 03-06-2025 | $69.15 | $69.15 | $70.54 | $70.54 | $67.69 | $67.69 | $69.73 | $69.73 | 454,560 | $454,560.00 |
| 03-05-2025 | $69.41 | $69.41 | $70.33 | $70.33 | $69.00 | $69.00 | $69.96 | $69.96 | 439,345 | $439,345.00 |
| 03-04-2025 | $69.91 | $69.91 | $70.89 | $70.89 | $69.14 | $69.14 | $69.42 | $69.42 | 385,218 | $385,218.00 |
| 03-03-2025 | $72.04 | $72.04 | $72.60 | $72.60 | $70.37 | $70.37 | $70.46 | $70.46 | 450,690 | $450,690.00 |
| 02-28-2025 | $73.00 | $73.00 | $73.62 | $73.62 | $70.75 | $70.75 | $72.47 | $72.47 | 483,215 | $456,493.00 |