| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.47 | $8.47 | $8.67 | $8.67 | $8.46 | $8.46 | $8.66 | $8.66 | 157,650 | $157,650.00 |
| 12/23/2024 | $8.47 | $8.47 | $8.50 | $8.50 | $8.36 | $8.36 | $8.46 | $8.46 | 104,486 | $104,486.00 |
| 12/20/2024 | $8.39 | $8.39 | $8.68 | $8.68 | $8.38 | $8.38 | $8.50 | $8.50 | 229,060 | $229,060.00 |
| 12/19/2024 | $8.59 | $8.59 | $8.66 | $8.66 | $8.32 | $8.32 | $8.39 | $8.39 | 166,055 | $166,055.00 |
| 12/18/2024 | $8.99 | $8.99 | $9.02 | $9.02 | $8.50 | $8.50 | $8.51 | $8.51 | 250,819 | $250,819.00 |
| 12/17/2024 | $8.97 | $8.97 | $8.98 | $8.98 | $8.80 | $8.80 | $8.92 | $8.92 | 124,941 | $124,941.00 |
| 12/16/2024 | $9.18 | $9.18 | $9.18 | $9.18 | $8.98 | $8.98 | $8.99 | $8.99 | 177,577 | $177,577.00 |
| 12/13/2024 | $9.24 | $9.24 | $9.27 | $9.27 | $9.11 | $9.11 | $9.21 | $9.21 | 130,094 | $130,094.00 |