| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.69 | $0.69 | $1.95 | $1.95 | $0.68 | $0.68 | $1.00 | $1.00 | 12,799,435 | $12,548,361.00 |
| 12/23/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | $0.70 | 149,657 | $149,657.00 |
| 12/20/2024 | $0.65 | $0.65 | $0.83 | $0.83 | $0.65 | $0.65 | $0.78 | $0.78 | 970,680 | $934,028.00 |
| 12/19/2024 | $0.66 | $0.66 | $0.68 | $0.68 | $0.60 | $0.60 | $0.65 | $0.65 | 52,645 | $52,645.00 |
| 12/18/2024 | $0.69 | $0.69 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | $0.64 | 96,741 | $96,741.00 |
| 12/17/2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | $0.67 | $0.68 | $0.68 | 58,161 | $58,161.00 |
| 12/16/2024 | $0.69 | $0.69 | $0.71 | $0.71 | $0.68 | $0.68 | $0.69 | $0.69 | 139,746 | $139,746.00 |
| 12/13/2024 | $0.72 | $0.72 | $0.73 | $0.73 | $0.67 | $0.67 | $0.68 | $0.68 | 92,812 | $92,812.00 |