| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.93 | $10.93 | $11.10 | $11.10 | $10.93 | $10.93 | $10.93 | $10.93 | 19,170 | $19,170.00 |
| 12/23/2024 | $11.11 | $11.11 | $11.11 | $11.11 | $10.90 | $10.90 | $10.91 | $10.91 | 23,260 | $23,260.00 |
| 12/20/2024 | $11.72 | $11.72 | $11.90 | $11.90 | $11.69 | $11.69 | $11.83 | $11.83 | 6,443 | $6,443.00 |
| 12/19/2024 | $11.57 | $11.57 | $11.67 | $11.67 | $11.57 | $11.57 | $11.64 | $11.64 | 10,887 | $10,887.00 |
| 12/18/2024 | $12.00 | $12.00 | $12.11 | $12.11 | $11.28 | $11.28 | $11.31 | $11.31 | 46,933 | $46,933.00 |
| 12/17/2024 | $12.28 | $12.28 | $12.42 | $12.42 | $12.15 | $12.15 | $12.37 | $12.37 | 8,573 | $8,573.00 |
| 12/16/2024 | $12.56 | $12.56 | $12.61 | $12.61 | $12.34 | $12.34 | $12.34 | $12.34 | 2,745 | $2,745.00 |
| 12/13/2024 | $12.61 | $12.61 | $12.66 | $12.66 | $12.53 | $12.53 | $12.58 | $12.58 | 8,930 | $8,930.00 |