| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.54 | $3.54 | $3.67 | $3.67 | $3.53 | $3.53 | $3.59 | $3.59 | 2,195,177 | $2,195,177.00 |
| 05-07-2025 | $3.50 | $3.50 | $3.51 | $3.51 | $3.45 | $3.45 | $3.49 | $3.49 | 1,573,995 | $1,573,995.00 |
| 05-06-2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.51 | $3.51 | $3.54 | $3.54 | 5,811,107 | $5,811,107.00 |
| 05-05-2025 | $3.91 | $3.91 | $3.91 | $3.91 | $3.68 | $3.68 | $3.73 | $3.73 | 1,651,215 | $1,651,215.00 |
| 05-02-2025 | $3.91 | $3.91 | $3.94 | $3.94 | $3.87 | $3.87 | $3.92 | $3.92 | 1,512,147 | $1,512,147.00 |
| 05-01-2025 | $3.93 | $3.93 | $3.95 | $3.95 | $3.86 | $3.86 | $3.88 | $3.88 | 505,902 | $505,902.00 |
| 04-30-2025 | $3.94 | $3.94 | $3.97 | $3.97 | $3.92 | $3.92 | $3.96 | $3.96 | 1,466,561 | $1,466,561.00 |
| 04-29-2025 | $4.00 | $4.00 | $4.04 | $4.04 | $3.97 | $3.97 | $4.00 | $4.00 | 1,609,660 | $1,609,660.00 |
| 04-28-2025 | $4.01 | $4.01 | $4.07 | $4.07 | $3.94 | $3.94 | $3.97 | $3.97 | 3,424,682 | $3,424,682.00 |
| 04-25-2025 | $3.91 | $3.91 | $4.01 | $4.01 | $3.91 | $3.91 | $3.98 | $3.98 | 4,081,445 | $4,081,445.00 |
