BRGC - BrightRock Gold Corp
0.065
0.015 23.077%
Share volume: 20
Last Updated: 05-07-2025
Misc./Non-Operating Establishment:
22.81%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.02
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.07 | $0.07 | 20 | $15,500.00 |
| 05-06-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 77,944 | $77,944.00 |
| 05-05-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 90,495 | $90,495.00 |
| 05-02-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,471 | $16,471.00 |
| 05-01-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,217 | $1,217.00 |
| 04-30-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 60,510 | $60,510.00 |
| 04-29-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,950 | $108,950.00 |
| 04-28-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 131,595 | $131,595.00 |
