BRIA - BrilliA Inc.
2.73
-0.070 -2.564%
Share volume: 5,292
Last Updated: 05-09-2025
Apparel/Apparel And Other Finished Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.70 | $2.70 | $2.88 | $2.88 | $2.40 | $2.40 | $2.73 | $2.73 | 5,292 | $5,292.00 |
| 05-08-2025 | $2.60 | $2.60 | $2.82 | $2.82 | $2.45 | $2.45 | $2.80 | $2.80 | 11,208 | $11,208.00 |
| 05-07-2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.43 | $2.43 | $2.69 | $2.69 | 8,732 | $8,732.00 |
| 05-06-2025 | $2.77 | $2.77 | $2.80 | $2.80 | $2.51 | $2.51 | $2.62 | $2.62 | 12,311 | $12,311.00 |
| 05-05-2025 | $2.52 | $2.52 | $2.87 | $2.87 | $2.46 | $2.46 | $2.87 | $2.87 | 7,561 | $7,561.00 |
| 05-02-2025 | $2.27 | $2.27 | $2.78 | $2.78 | $2.24 | $2.24 | $2.55 | $2.55 | 48,834 | $48,834.00 |
| 05-01-2025 | $2.27 | $2.27 | $2.53 | $2.53 | $2.26 | $2.26 | $2.27 | $2.27 | 11,341 | $11,341.00 |
| 04-30-2025 | $2.40 | $2.40 | $2.67 | $2.67 | $2.17 | $2.17 | $2.40 | $2.40 | 124,988 | $124,988.00 |
| 04-29-2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.25 | $2.25 | $2.43 | $2.43 | 72,359 | $72,359.00 |
| 04-28-2025 | $2.51 | $2.51 | $2.60 | $2.60 | $2.33 | $2.33 | $2.40 | $2.40 | 29,996 | $29,996.00 |
