| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.89 | $7.89 | $7.94 | $7.94 | $7.80 | $7.80 | $7.94 | $7.94 | 1,241 | $1,241.00 |
| 05-07-2025 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 793 | $793.00 |
| 05-06-2025 | $7.90 | $7.90 | $7.97 | $7.97 | $7.90 | $7.90 | $7.94 | $7.94 | 1,119 | $1,119.00 |
| 05-05-2025 | $7.94 | $7.94 | $8.03 | $8.03 | $7.82 | $7.82 | $7.85 | $7.85 | 2,160 | $2,160.00 |
| 05-02-2025 | $8.26 | $8.26 | $8.26 | $8.26 | $8.01 | $8.01 | $8.02 | $8.02 | 1,265 | $1,265.00 |
| 05-01-2025 | $8.03 | $8.03 | $8.37 | $8.37 | $7.94 | $7.94 | $8.15 | $8.15 | 1,540 | $1,540.00 |
| 04-30-2025 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 313 | $313.00 |
| 04-28-2025 | $7.90 | $7.90 | $8.31 | $8.31 | $7.90 | $7.90 | $8.31 | $8.31 | 66 | $66.00 |
| 04-25-2025 | $8.15 | $8.15 | $8.42 | $8.42 | $7.83 | $7.83 | $8.03 | $8.03 | 1,406 | $1,406.00 |
