| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $683,354.07 | $683,354.07 | $688,029.00 | $688,029.00 | $681,258.39 | $681,258.39 | $687,441.80 | $687,441.80 | 742 | $742.00 |
| 12/23/2024 | $680,000.00 | $680,000.00 | $681,999.00 | $681,999.00 | $674,589.00 | $674,589.00 | $681,999.00 | $681,999.00 | 1,727 | $1,727.00 |
| 12/20/2024 | $674,074.42 | $674,074.42 | $687,625.00 | $687,625.00 | $671,774.51 | $671,774.51 | $682,500.00 | $682,500.00 | 1,482 | $1,481.00 |
| 12/19/2024 | $677,656.93 | $677,656.93 | $680,405.01 | $680,405.01 | $673,274.00 | $673,274.00 | $673,274.00 | $673,274.00 | 1,647 | $1,647.00 |
| 12/18/2024 | $686,377.27 | $686,377.27 | $687,811.51 | $687,811.51 | $670,000.00 | $670,000.00 | $670,737.70 | $670,737.70 | 1,521 | $1,521.00 |
| 12/17/2024 | $679,987.00 | $679,987.00 | $685,140.98 | $685,140.98 | $678,050.00 | $678,050.00 | $684,120.00 | $684,120.00 | 1,495 | $1,495.00 |
| 12/16/2024 | $688,354.50 | $688,354.50 | $690,189.13 | $690,189.13 | $682,170.75 | $682,170.75 | $683,787.80 | $683,787.80 | 2,149 | $2,149.00 |
| 12/13/2024 | $690,448.52 | $690,448.52 | $690,448.52 | $690,448.52 | $685,350.00 | $685,350.00 | $685,934.00 | $685,934.00 | 1,435 | $1,435.00 |