BRKR - BRUKER CORP
IEX Last Trade
57.995
-0.200 -0.345%
Share volume: 32,319
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$58.20
-0.20
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.87 | $57.87 | $58.91 | $58.91 | $57.51 | $57.51 | $58.25 | $58.25 | 462,999 | $462,984.00 |
| 12/23/2024 | $56.81 | $56.81 | $57.62 | $57.62 | $56.35 | $56.35 | $57.39 | $57.39 | 1,653,908 | $1,653,908.00 |
| 12/20/2024 | $55.33 | $55.33 | $58.09 | $58.09 | $55.27 | $55.27 | $57.00 | $57.00 | 3,337,883 | $3,337,829.00 |
| 12/19/2024 | $56.22 | $56.22 | $56.71 | $56.71 | $54.62 | $54.62 | $55.29 | $55.29 | 2,548,504 | $2,548,504.00 |
| 12/18/2024 | $57.44 | $57.44 | $57.97 | $57.97 | $55.17 | $55.17 | $55.38 | $55.38 | 1,651,867 | $1,651,867.00 |
| 12/17/2024 | $56.98 | $56.98 | $58.32 | $58.32 | $56.60 | $56.60 | $57.81 | $57.81 | 1,643,781 | $1,643,781.00 |
| 12/16/2024 | $56.68 | $56.68 | $57.96 | $57.96 | $56.67 | $56.67 | $57.18 | $57.18 | 1,100,535 | $1,100,535.00 |
| 12/13/2024 | $58.57 | $58.57 | $59.45 | $59.45 | $56.26 | $56.26 | $57.73 | $57.73 | 1,529,330 | $1,529,330.00 |