| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.18 | $52.18 | $52.33 | $52.33 | $52.18 | $52.18 | $52.26 | $52.26 | 5,671 | $5,671.00 |
| 12/23/2024 | $52.11 | $52.11 | $52.42 | $52.42 | $52.10 | $52.10 | $52.17 | $52.17 | 10,184 | $10,184.00 |
| 12/20/2024 | $52.26 | $52.26 | $52.35 | $52.35 | $52.00 | $52.00 | $52.21 | $52.21 | 11,245 | $11,245.00 |
| 12/19/2024 | $52.51 | $52.51 | $52.51 | $52.51 | $52.20 | $52.20 | $52.33 | $52.33 | 7,626 | $7,626.00 |
| 12/18/2024 | $52.33 | $52.33 | $52.65 | $52.65 | $52.27 | $52.27 | $52.36 | $52.36 | 6,670 | $6,670.00 |
| 12/17/2024 | $52.50 | $52.18 | $52.63 | $52.31 | $52.50 | $52.18 | $52.60 | $52.28 | 3,713 | $3,713.00 |
| 12/16/2024 | $52.63 | $52.31 | $52.73 | $52.41 | $52.40 | $52.08 | $52.63 | $52.31 | 5,945 | $5,945.00 |
| 12/13/2024 | $52.64 | $52.32 | $52.78 | $52.46 | $52.43 | $52.11 | $52.62 | $52.29 | 5,225 | $5,225.00 |