BRLS - Borealis Foods Inc.
6.01
0.060 0.998%
Share volume: 2,654
Last Updated: 05-09-2025
Food Products/Food And Kindred Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.95
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.90 | $5.90 | $6.05 | $6.05 | $5.89 | $5.89 | $6.01 | $6.01 | 2,654 | $2,654.00 |
| 05-08-2025 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,050 | $1,050.00 |
| 05-06-2025 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 47 | $47.00 |
| 05-01-2025 | $5.98 | $5.98 | $5.98 | $5.98 | $5.74 | $5.74 | $5.74 | $5.74 | 187 | $406.00 |
| 04-30-2025 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 252 | $252.00 |
| 04-29-2025 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 933 | $933.00 |
