| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2025 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 33,375 | $25,863.00 |
| 04-30-2025 | $22.17 | $22.17 | $22.27 | $22.27 | $22.17 | $22.17 | $22.27 | $22.27 | 26,311 | $5,138.00 |
| 04-28-2025 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 49,733 | $49,733.00 |
