| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $102.53 | $102.53 | $103.94 | $103.94 | $102.19 | $102.19 | $103.85 | $103.85 | 338,327 | $336,381.00 |
| 12/23/2024 | $102.38 | $102.38 | $102.94 | $102.94 | $101.63 | $101.63 | $102.80 | $102.80 | 773,008 | $773,008.00 |
| 12/20/2024 | $102.30 | $102.30 | $103.86 | $103.86 | $101.91 | $101.91 | $102.93 | $102.93 | 2,725,982 | $2,405,011.00 |
| 12/19/2024 | $101.39 | $101.39 | $102.88 | $102.88 | $101.24 | $101.24 | $102.30 | $102.30 | 1,762,759 | $1,762,759.00 |
| 12/18/2024 | $103.25 | $103.25 | $103.78 | $103.78 | $100.86 | $100.86 | $100.93 | $100.93 | 1,456,017 | $1,456,017.00 |
| 12/17/2024 | $103.65 | $103.65 | $103.87 | $103.87 | $102.42 | $102.42 | $103.18 | $103.18 | 1,464,647 | $1,464,647.00 |
| 12/16/2024 | $104.29 | $104.29 | $105.03 | $105.03 | $103.99 | $103.99 | $104.39 | $104.39 | 1,357,163 | $1,357,163.00 |
| 12/13/2024 | $103.83 | $103.83 | $104.33 | $104.33 | $103.41 | $103.41 | $104.19 | $104.19 | 1,208,228 | $1,208,228.00 |