| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $5.18 | $5.18 | $5.26 | $5.26 | $5.18 | $5.18 | $5.21 | $5.21 | 423,211 | $423,211.00 |
| 05-07-2025 | $5.14 | $5.14 | $5.21 | $5.21 | $5.09 | $5.09 | $5.14 | $5.14 | 412,744 | $412,744.00 |
| 05-06-2025 | $5.23 | $5.23 | $5.25 | $5.25 | $5.09 | $5.09 | $5.09 | $5.09 | 682,828 | $682,828.00 |
| 05-05-2025 | $5.17 | $5.17 | $5.28 | $5.28 | $5.09 | $5.09 | $5.28 | $5.28 | 931,478 | $931,478.00 |
| 05-02-2025 | $5.07 | $5.07 | $5.29 | $5.29 | $5.05 | $5.05 | $5.23 | $5.23 | 764,831 | $764,831.00 |
| 05-01-2025 | $4.99 | $4.99 | $5.04 | $5.04 | $4.93 | $4.93 | $5.01 | $5.01 | 643,612 | $643,612.00 |
| 04-30-2025 | $5.03 | $5.03 | $5.07 | $5.07 | $4.82 | $4.82 | $5.01 | $5.01 | 972,882 | $972,882.00 |
| 04-29-2025 | $4.94 | $4.94 | $5.07 | $5.07 | $4.90 | $4.90 | $5.05 | $5.05 | 568,686 | $568,686.00 |
| 04-28-2025 | $4.77 | $4.77 | $4.96 | $4.96 | $4.77 | $4.77 | $4.96 | $4.96 | 548,927 | $548,927.00 |
| 04-25-2025 | $4.70 | $4.70 | $4.78 | $4.78 | $4.64 | $4.64 | $4.77 | $4.77 | 408,422 | $408,422.00 |
