| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.33 | $15.33 | $15.52 | $15.52 | $15.06 | $15.06 | $15.39 | $15.39 | 13,718 | $13,718.00 |
| 05-07-2025 | $15.37 | $15.37 | $15.56 | $15.56 | $15.16 | $15.16 | $15.31 | $15.31 | 21,469 | $21,469.00 |
| 05-06-2025 | $15.37 | $15.37 | $15.58 | $15.58 | $15.21 | $15.21 | $15.30 | $15.30 | 19,742 | $19,742.00 |
| 05-05-2025 | $16.07 | $16.07 | $16.23 | $16.23 | $15.38 | $15.38 | $15.42 | $15.42 | 48,745 | $48,745.00 |
| 05-02-2025 | $15.55 | $15.55 | $16.42 | $16.42 | $15.55 | $15.55 | $16.16 | $16.16 | 193,628 | $193,628.00 |
| 05-01-2025 | $15.52 | $15.52 | $15.89 | $15.89 | $15.17 | $15.17 | $15.49 | $15.49 | 194,096 | $194,096.00 |
| 04-30-2025 | $15.54 | $15.54 | $15.65 | $15.65 | $15.28 | $15.28 | $15.47 | $15.47 | 20,769 | $20,769.00 |
| 04-29-2025 | $15.41 | $15.41 | $15.71 | $15.71 | $15.41 | $15.41 | $15.58 | $15.58 | 19,962 | $19,962.00 |
| 04-28-2025 | $15.55 | $15.55 | $15.95 | $15.95 | $15.25 | $15.25 | $15.51 | $15.51 | 33,364 | $33,364.00 |
| 04-25-2025 | $15.67 | $15.67 | $15.67 | $15.67 | $15.33 | $15.33 | $15.59 | $15.59 | 11,966 | $11,966.00 |
