| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.84 | $18.84 | $18.84 | $18.84 | $17.75 | $17.75 | $17.89 | $17.89 | 16,894 | $16,894.00 |
| 03-12-2025 | $18.75 | $18.75 | $19.01 | $19.01 | $17.82 | $17.82 | $18.87 | $18.87 | 40,444 | $40,444.00 |
| 03-11-2025 | $17.60 | $17.60 | $18.11 | $18.11 | $17.37 | $17.37 | $18.11 | $18.11 | 30,796 | $30,796.00 |
| 03-10-2025 | $17.82 | $17.82 | $17.88 | $17.88 | $17.48 | $17.48 | $17.58 | $17.58 | 26,595 | $26,595.00 |
| 03-07-2025 | $17.40 | $17.40 | $17.87 | $17.87 | $17.40 | $17.40 | $17.77 | $17.77 | 7,971 | $7,971.00 |
| 03-06-2025 | $17.81 | $17.81 | $17.81 | $17.81 | $17.42 | $17.42 | $17.53 | $17.53 | 7,392 | $7,392.00 |
| 03-05-2025 | $18.02 | $18.02 | $18.02 | $18.02 | $17.65 | $17.65 | $17.86 | $17.86 | 22,192 | $22,192.00 |
| 03-04-2025 | $17.83 | $17.83 | $18.04 | $18.04 | $17.68 | $17.68 | $17.87 | $17.87 | 15,060 | $15,060.00 |
| 03-03-2025 | $17.86 | $17.86 | $18.24 | $18.24 | $17.52 | $17.52 | $18.09 | $18.09 | 23,219 | $23,219.00 |
| 02-28-2025 | $17.69 | $17.69 | $18.04 | $18.04 | $17.65 | $17.65 | $18.04 | $18.04 | 27,378 | $27,378.00 |