BRT - BRT Apartments Corp.
Close
17.82
-0.015 -0.084%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:01 PM CET
Lessors of Residential Buildings and Dwellings :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$17.84
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.56 | $17.56 | $17.67 | $17.67 | $17.27 | $17.27 | $17.63 | $17.63 | 9,683 | $9,683.00 |
| 12/23/2024 | $17.56 | $17.56 | $17.69 | $17.69 | $17.18 | $17.18 | $17.48 | $17.48 | 44,722 | $44,722.00 |
| 12/20/2024 | $17.90 | $17.90 | $18.55 | $18.55 | $17.56 | $17.56 | $17.70 | $17.70 | 176,985 | $176,935.00 |
| 12/19/2024 | $18.35 | $18.35 | $18.36 | $18.36 | $18.07 | $18.07 | $18.13 | $18.13 | 40,249 | $40,249.00 |
| 12/18/2024 | $19.14 | $19.14 | $19.30 | $19.30 | $18.18 | $18.18 | $18.27 | $18.27 | 43,196 | $43,196.00 |
| 12/17/2024 | $19.08 | $19.08 | $19.15 | $19.15 | $18.83 | $18.83 | $19.00 | $19.00 | 32,751 | $32,751.00 |
| 12/16/2024 | $18.62 | $18.62 | $19.30 | $19.30 | $18.53 | $18.53 | $18.99 | $18.99 | 27,933 | $27,933.00 |
| 12/13/2024 | $18.45 | $18.45 | $18.80 | $18.80 | $18.42 | $18.42 | $18.76 | $18.76 | 21,935 | $21,935.00 |