BRTX - BioRestorative Therapies, Inc.
1.8
-0.021 -1.144%
Share volume: 6,325
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.82
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | $1.79 | $1.80 | $1.80 | 6,325 | $6,325.00 |
| 05-08-2025 | $1.83 | $1.83 | $1.84 | $1.84 | $1.81 | $1.81 | $1.82 | $1.82 | 15,449 | $15,449.00 |
| 05-07-2025 | $1.76 | $1.76 | $1.81 | $1.81 | $1.76 | $1.76 | $1.80 | $1.80 | 10,321 | $10,321.00 |
| 05-06-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | $1.78 | 9,243 | $9,243.00 |
| 05-05-2025 | $1.87 | $1.87 | $1.89 | $1.89 | $1.85 | $1.85 | $1.88 | $1.88 | 7,529 | $7,529.00 |
| 05-02-2025 | $1.84 | $1.84 | $1.86 | $1.86 | $1.81 | $1.81 | $1.84 | $1.84 | 26,259 | $26,259.00 |
| 05-01-2025 | $1.79 | $1.79 | $1.81 | $1.81 | $1.77 | $1.77 | $1.78 | $1.78 | 11,914 | $11,914.00 |
| 04-30-2025 | $1.70 | $1.70 | $1.79 | $1.79 | $1.67 | $1.67 | $1.76 | $1.76 | 32,691 | $32,691.00 |
| 04-29-2025 | $1.65 | $1.65 | $1.72 | $1.72 | $1.65 | $1.65 | $1.72 | $1.72 | 7,225 | $7,225.00 |
| 04-28-2025 | $1.68 | $1.68 | $1.73 | $1.73 | $1.66 | $1.66 | $1.70 | $1.70 | 17,939 | $17,939.00 |
