BRW - Saba Capital Income & Opportunities Fund
7.6
-0.030 -0.395%
Share volume: 148,456
Last Updated: 03-13-2025
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.63
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $7.60 | $7.60 | $7.68 | $7.68 | $7.55 | $7.55 | $7.60 | $7.60 | 148,456 | $148,456.00 |
| 03-12-2025 | $7.69 | $7.69 | $7.74 | $7.74 | $7.57 | $7.57 | $7.63 | $7.63 | 170,262 | $170,262.00 |
| 03-11-2025 | $7.79 | $7.79 | $7.81 | $7.81 | $7.62 | $7.62 | $7.69 | $7.69 | 172,613 | $172,613.00 |
| 03-10-2025 | $7.86 | $7.77 | $7.87 | $7.78 | $7.82 | $7.74 | $7.85 | $7.77 | 134,354 | $134,354.00 |
| 03-07-2025 | $7.85 | $7.85 | $7.90 | $7.90 | $7.84 | $7.84 | $7.84 | $7.84 | 145,407 | $145,407.00 |
| 03-06-2025 | $7.84 | $7.84 | $7.87 | $7.87 | $7.80 | $7.80 | $7.82 | $7.82 | 135,429 | $135,429.00 |
| 03-05-2025 | $7.90 | $7.90 | $7.90 | $7.90 | $7.81 | $7.81 | $7.84 | $7.84 | 115,428 | $115,428.00 |
| 03-04-2025 | $7.88 | $7.88 | $7.89 | $7.89 | $7.81 | $7.81 | $7.88 | $7.88 | 193,630 | $193,630.00 |
| 03-03-2025 | $7.95 | $7.95 | $7.95 | $7.95 | $7.87 | $7.87 | $7.87 | $7.87 | 253,474 | $253,474.00 |
| 02-28-2025 | $7.95 | $7.95 | $7.98 | $7.98 | $7.91 | $7.91 | $7.96 | $7.96 | 144,230 | $140,798.00 |