BRW - Saba Capital Income & Opportunities Fund
7.86
0.020 0.254%
Share volume: 508
Last Updated: Wed 05 Feb 2025 04:30:19 PM CET
Securities and Commodity Exchanges:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.84
0.02
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $7.95 | $7.95 | $7.95 | $7.95 | $7.81 | $7.81 | $7.85 | $7.85 | 332,220 | $332,220.00 |
| 02/03/2025 | $7.85 | $7.85 | $7.95 | $7.95 | $7.81 | $7.81 | $7.92 | $7.92 | 320,925 | $320,925.00 |
| 01/31/2025 | $7.93 | $7.93 | $7.96 | $7.96 | $7.88 | $7.88 | $7.92 | $7.92 | 267,871 | $267,871.00 |
| 01/30/2025 | $7.80 | $7.80 | $7.88 | $7.88 | $7.75 | $7.75 | $7.86 | $7.86 | 172,755 | $172,755.00 |
| 01/29/2025 | $7.81 | $7.81 | $7.84 | $7.84 | $7.74 | $7.74 | $7.76 | $7.76 | 171,113 | $171,113.00 |
| 01/28/2025 | $7.80 | $7.80 | $7.86 | $7.86 | $7.78 | $7.78 | $7.79 | $7.79 | 266,671 | $266,671.00 |
| 01/27/2025 | $7.75 | $7.75 | $7.81 | $7.81 | $7.69 | $7.69 | $7.78 | $7.78 | 242,531 | $242,531.00 |
| 01/24/2025 | $7.80 | $7.80 | $7.80 | $7.80 | $7.72 | $7.72 | $7.75 | $7.75 | 163,932 | $163,932.00 |
| 01/23/2025 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | $7.64 | $7.77 | $7.77 | 190,510 | $190,510.00 |
| 01/22/2025 | $7.78 | $7.78 | $7.79 | $7.79 | $7.72 | $7.72 | $7.78 | $7.78 | 138,299 | $138,299.00 |