BRX - Brixmor Property Group Inc.
26.03
0.050 0.192%
Share volume: 10,467
Last Updated: Wed 05 Feb 2025 04:30:01 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$25.98
0.05
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.63 | $25.63 | $25.82 | $25.82 | $25.49 | $25.49 | $25.64 | $25.64 | 1,469,178 | $1,469,178.00 |
| 02/03/2025 | $25.64 | $25.64 | $26.14 | $26.14 | $25.32 | $25.32 | $25.83 | $25.83 | 3,211,009 | $3,211,009.00 |
| 01/31/2025 | $26.39 | $26.39 | $26.51 | $26.51 | $26.06 | $26.06 | $26.06 | $26.06 | 2,388,484 | $2,388,484.00 |
| 01/30/2025 | $26.30 | $26.30 | $26.67 | $26.67 | $26.04 | $26.04 | $26.46 | $26.46 | 2,502,407 | $2,502,407.00 |
| 01/29/2025 | $26.53 | $26.53 | $26.72 | $26.72 | $25.93 | $25.93 | $25.99 | $25.99 | 1,721,588 | $1,721,588.00 |
| 01/28/2025 | $26.88 | $26.88 | $27.14 | $27.14 | $26.50 | $26.50 | $26.52 | $26.52 | 2,014,574 | $2,014,574.00 |
| 01/27/2025 | $26.61 | $26.61 | $27.04 | $27.04 | $26.47 | $26.47 | $26.96 | $26.96 | 1,624,967 | $1,624,967.00 |
| 01/24/2025 | $26.16 | $26.16 | $26.50 | $26.50 | $26.11 | $26.11 | $26.47 | $26.47 | 2,689,246 | $2,689,246.00 |
| 01/23/2025 | $25.88 | $25.88 | $26.37 | $26.37 | $25.63 | $25.63 | $26.26 | $26.26 | 2,571,492 | $2,571,492.00 |
| 01/22/2025 | $26.03 | $26.03 | $26.08 | $26.08 | $25.80 | $25.80 | $25.91 | $25.91 | 3,710,337 | $3,710,337.00 |