BRZE - Braze, Inc.
33.68
0.020 0.059%
Share volume: 684,042
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.66
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $33.89 | $33.89 | $34.05 | $34.05 | $33.31 | $33.31 | $33.68 | $33.68 | 684,042 | $684,042.00 |
| 05-08-2025 | $33.25 | $33.25 | $33.96 | $33.96 | $32.97 | $32.97 | $33.66 | $33.66 | 742,785 | $742,785.00 |
| 05-07-2025 | $31.76 | $31.76 | $33.09 | $33.09 | $31.63 | $31.63 | $32.62 | $32.62 | 1,082,794 | $1,082,794.00 |
| 05-06-2025 | $31.02 | $31.02 | $31.83 | $31.83 | $30.88 | $30.88 | $31.43 | $31.43 | 796,803 | $796,803.00 |
| 05-05-2025 | $31.97 | $31.97 | $32.68 | $32.68 | $31.68 | $31.68 | $31.71 | $31.71 | 1,424,199 | $1,424,199.00 |
| 05-02-2025 | $31.72 | $31.72 | $32.72 | $32.72 | $31.51 | $31.51 | $32.41 | $32.41 | 761,635 | $761,635.00 |
| 05-01-2025 | $31.81 | $31.81 | $31.94 | $31.94 | $31.08 | $31.08 | $31.33 | $31.33 | 595,280 | $595,280.00 |
| 04-30-2025 | $30.54 | $30.54 | $31.29 | $31.29 | $30.24 | $30.24 | $31.13 | $31.13 | 754,745 | $754,745.00 |
| 04-29-2025 | $31.31 | $31.31 | $31.84 | $31.84 | $30.47 | $30.47 | $31.54 | $31.54 | 620,458 | $620,458.00 |
| 04-28-2025 | $31.28 | $31.28 | $31.76 | $31.76 | $30.81 | $30.81 | $31.41 | $31.41 | 734,026 | $734,026.00 |
