| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $41.93 | $41.93 | $41.93 | $41.93 | $41.24 | $41.24 | $41.41 | $41.41 | 171,263 | $171,023.00 |
| 12/30/2024 | $42.05 | $42.05 | $42.16 | $42.16 | $41.23 | $41.23 | $41.91 | $41.91 | 146,903 | $146,903.00 |
| 12/27/2024 | $41.84 | $41.84 | $42.29 | $42.29 | $41.42 | $41.42 | $41.62 | $41.62 | 85,733 | $85,206.00 |
| 12/26/2024 | $42.20 | $42.20 | $42.94 | $42.94 | $42.00 | $42.00 | $42.31 | $42.31 | 33,907 | $33,907.00 |
| 12/24/2024 | $42.32 | $42.32 | $42.78 | $42.78 | $41.76 | $41.76 | $42.59 | $42.59 | 29,058 | $29,058.00 |
| 12/23/2024 | $42.80 | $42.80 | $42.83 | $42.83 | $41.82 | $41.82 | $41.99 | $41.99 | 84,373 | $84,373.00 |
| 12/20/2024 | $45.01 | $45.01 | $46.03 | $46.03 | $44.70 | $44.70 | $45.33 | $45.33 | 180,670 | $180,668.00 |