BSAC - BANCO SANTANDER CHILE
Close
18.99
0.010 0.053%
Share volume: 2,211
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$18.98
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.72 | $18.72 | $18.95 | $18.95 | $18.72 | $18.72 | $18.90 | $18.90 | 63,719 | $63,719.00 |
| 12/23/2024 | $19.05 | $19.05 | $19.05 | $19.05 | $18.63 | $18.63 | $18.72 | $18.72 | 188,868 | $188,868.00 |
| 12/20/2024 | $18.83 | $18.83 | $19.08 | $19.08 | $18.81 | $18.81 | $18.94 | $18.94 | 259,444 | $259,412.00 |
| 12/19/2024 | $18.91 | $18.91 | $19.03 | $19.03 | $18.76 | $18.76 | $18.82 | $18.82 | 226,429 | $226,429.00 |
| 12/18/2024 | $19.18 | $19.18 | $19.26 | $19.26 | $18.58 | $18.58 | $18.60 | $18.60 | 289,837 | $289,837.00 |
| 12/17/2024 | $19.33 | $19.33 | $19.33 | $19.33 | $19.05 | $19.05 | $19.07 | $19.07 | 166,983 | $166,983.00 |
| 12/16/2024 | $19.15 | $19.15 | $19.46 | $19.46 | $19.15 | $19.15 | $19.33 | $19.33 | 288,763 | $288,763.00 |
| 12/13/2024 | $19.62 | $19.62 | $19.62 | $19.62 | $19.43 | $19.43 | $19.45 | $19.45 | 122,443 | $122,443.00 |