BSBR - Banco Santander (Brasil) S.A.
Close
3.895
0.005 0.128%
Share volume: 4,681
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$3.89
0.00
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.85 | $3.85 | $4.08 | $4.08 | $3.81 | $3.81 | $3.88 | $3.88 | 179,062 | $179,062.00 |
| 12/23/2024 | $3.90 | $3.90 | $3.91 | $3.91 | $3.81 | $3.81 | $3.84 | $3.84 | 311,234 | $311,234.00 |
| 12/20/2024 | $3.93 | $3.93 | $4.02 | $4.02 | $3.92 | $3.92 | $4.02 | $4.02 | 699,642 | $699,638.00 |
| 12/19/2024 | $3.85 | $3.85 | $3.91 | $3.91 | $3.85 | $3.85 | $3.85 | $3.85 | 522,432 | $522,432.00 |
| 12/18/2024 | $3.98 | $3.98 | $3.98 | $3.98 | $3.75 | $3.75 | $3.78 | $3.78 | 804,962 | $804,962.00 |
| 12/17/2024 | $3.92 | $3.92 | $4.06 | $4.06 | $3.89 | $3.89 | $4.04 | $4.04 | 527,632 | $527,632.00 |
| 12/16/2024 | $4.03 | $4.03 | $4.05 | $4.05 | $3.93 | $3.93 | $3.96 | $3.96 | 632,559 | $632,559.00 |
| 12/13/2024 | $4.13 | $4.13 | $4.13 | $4.13 | $4.04 | $4.04 | $4.04 | $4.04 | 339,679 | $339,679.00 |