| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.64 | $20.64 | $20.65 | $20.65 | $20.64 | $20.64 | $20.64 | $20.64 | 297,657 | $297,651.00 |
| 12/23/2024 | $20.64 | $20.64 | $20.65 | $20.65 | $20.63 | $20.63 | $20.64 | $20.64 | 1,459,578 | $1,459,578.00 |
| 12/20/2024 | $20.71 | $20.71 | $20.71 | $20.71 | $20.70 | $20.70 | $20.71 | $20.71 | 1,723,525 | $1,723,525.00 |
| 12/19/2024 | $20.70 | $20.70 | $20.70 | $20.70 | $20.69 | $20.69 | $20.70 | $20.70 | 1,076,738 | $1,076,738.00 |
| 12/18/2024 | $20.69 | $20.69 | $20.70 | $20.70 | $20.68 | $20.68 | $20.68 | $20.68 | 1,815,508 | $1,815,508.00 |
| 12/17/2024 | $20.70 | $20.70 | $20.70 | $20.70 | $20.69 | $20.69 | $20.69 | $20.69 | 841,321 | $841,321.00 |
| 12/16/2024 | $20.69 | $20.69 | $20.69 | $20.69 | $20.68 | $20.68 | $20.68 | $20.68 | 577,898 | $577,898.00 |
| 12/13/2024 | $20.68 | $20.68 | $20.69 | $20.69 | $20.68 | $20.68 | $20.68 | $20.68 | 1,822,966 | $1,822,966.00 |