| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.39 | $19.39 | $19.41 | $19.41 | $19.39 | $19.39 | $19.40 | $19.40 | 454,329 | $454,329.00 |
| 12/23/2024 | $19.38 | $19.38 | $19.40 | $19.40 | $19.38 | $19.38 | $19.40 | $19.40 | 1,069,198 | $1,069,198.00 |
| 12/20/2024 | $19.48 | $19.48 | $19.48 | $19.48 | $19.46 | $19.46 | $19.48 | $19.48 | 1,334,908 | $1,334,908.00 |
| 12/19/2024 | $19.47 | $19.47 | $19.47 | $19.47 | $19.45 | $19.45 | $19.47 | $19.47 | 1,127,756 | $1,127,756.00 |
| 12/18/2024 | $19.50 | $19.50 | $19.50 | $19.50 | $19.44 | $19.44 | $19.45 | $19.45 | 2,002,566 | $2,002,566.00 |
| 12/17/2024 | $19.49 | $19.49 | $19.49 | $19.49 | $19.47 | $19.47 | $19.49 | $19.49 | 853,524 | $853,524.00 |
| 12/16/2024 | $19.49 | $19.49 | $19.49 | $19.49 | $19.47 | $19.47 | $19.48 | $19.48 | 495,610 | $495,610.00 |
| 12/13/2024 | $19.48 | $19.48 | $19.49 | $19.49 | $19.47 | $19.47 | $19.48 | $19.48 | 626,751 | $626,751.00 |