| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.42 | $19.42 | $19.43 | $19.43 | $19.40 | $19.40 | $19.42 | $19.42 | 164,415 | $164,415.00 |
| 12/23/2024 | $19.45 | $19.45 | $19.45 | $19.45 | $19.41 | $19.41 | $19.42 | $19.42 | 801,993 | $801,993.00 |
| 12/20/2024 | $19.51 | $19.51 | $19.51 | $19.51 | $19.49 | $19.49 | $19.51 | $19.51 | 1,420,760 | $1,420,760.00 |
| 12/19/2024 | $19.49 | $19.49 | $19.49 | $19.49 | $19.47 | $19.47 | $19.49 | $19.49 | 2,215,218 | $2,215,218.00 |
| 12/18/2024 | $19.56 | $19.56 | $19.56 | $19.56 | $19.46 | $19.46 | $19.46 | $19.46 | 1,724,303 | $1,724,303.00 |
| 12/17/2024 | $19.54 | $19.54 | $19.54 | $19.54 | $19.52 | $19.52 | $19.53 | $19.53 | 590,377 | $590,377.00 |
| 12/16/2024 | $19.55 | $19.55 | $19.55 | $19.55 | $19.53 | $19.53 | $19.54 | $19.54 | 576,251 | $576,251.00 |
| 12/13/2024 | $19.55 | $19.55 | $19.55 | $19.55 | $19.52 | $19.52 | $19.53 | $19.53 | 436,609 | $436,609.00 |