| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.08 | $20.08 | $20.10 | $20.10 | $20.06 | $20.06 | $20.09 | $20.09 | 255,455 | $255,455.00 |
| 12/23/2024 | $20.11 | $20.11 | $20.11 | $20.11 | $20.07 | $20.07 | $20.08 | $20.08 | 1,092,611 | $1,092,611.00 |
| 12/20/2024 | $20.20 | $20.20 | $20.20 | $20.20 | $20.17 | $20.17 | $20.19 | $20.19 | 817,817 | $817,817.00 |
| 12/19/2024 | $20.18 | $20.18 | $20.18 | $20.18 | $20.12 | $20.12 | $20.15 | $20.15 | 1,568,954 | $1,568,954.00 |
| 12/18/2024 | $20.27 | $20.27 | $20.28 | $20.28 | $20.14 | $20.14 | $20.15 | $20.15 | 2,516,702 | $2,516,702.00 |
| 12/17/2024 | $20.27 | $20.27 | $20.27 | $20.27 | $20.25 | $20.25 | $20.25 | $20.25 | 414,504 | $414,504.00 |
| 12/16/2024 | $20.28 | $20.28 | $20.29 | $20.29 | $20.26 | $20.26 | $20.26 | $20.26 | 404,568 | $404,568.00 |
| 12/13/2024 | $20.29 | $20.29 | $20.29 | $20.29 | $20.25 | $20.25 | $20.27 | $20.27 | 331,948 | $331,948.00 |