BSCU - Invesco BulletShares 2030 Corporate Bond ETF
IEX Last Trade
16.355
0.025 0.153%
Share volume: 1,300
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.33
0.03
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.34 | $16.34 | $16.34 | $16.34 | $16.29 | $16.29 | $16.33 | $16.33 | 244,912 | $244,912.00 |
| 12/23/2024 | $16.32 | $16.32 | $16.34 | $16.34 | $16.30 | $16.30 | $16.32 | $16.32 | 3,075,882 | $3,075,882.00 |
| 12/20/2024 | $16.42 | $16.42 | $16.45 | $16.45 | $16.40 | $16.40 | $16.41 | $16.41 | 1,205,556 | $1,205,556.00 |
| 12/19/2024 | $16.42 | $16.42 | $16.42 | $16.42 | $16.34 | $16.34 | $16.37 | $16.37 | 1,272,245 | $1,272,245.00 |
| 12/18/2024 | $16.57 | $16.57 | $16.57 | $16.57 | $16.37 | $16.37 | $16.38 | $16.38 | 3,342,817 | $3,342,817.00 |
| 12/17/2024 | $16.56 | $16.56 | $16.56 | $16.56 | $16.51 | $16.51 | $16.53 | $16.53 | 648,590 | $648,590.00 |
| 12/16/2024 | $16.57 | $16.57 | $16.57 | $16.57 | $16.52 | $16.52 | $16.54 | $16.54 | 408,878 | $408,878.00 |
| 12/13/2024 | $16.61 | $16.61 | $16.61 | $16.61 | $16.52 | $16.52 | $16.53 | $16.53 | 260,467 | $260,467.00 |